시가총액 $2.54T
3.97%
볼륨 24시간 $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
MONKEE (MONKEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-07 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-06 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-05 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-04 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-03 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-02 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-01 2023 | $0.000000000025693633538363 | $0.000000000025366278902955 | $0.00000000002606512912474 | $0.000000000025673741468925 | $109 | - |
| Aug-31 2023 | $0.000000000025617165726751 | $0.000000000025556266444984 | $0.000000000026544872827477 | $0.000000000026104547584312 | $66 | - |
| Aug-30 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-29 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-28 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-27 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-26 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-25 2023 | $0.000000000026120919890609 | $0.00000000002596126956701 | $0.000000000027845690076888 | $0.000000000027845690076888 | $13 | - |