시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
MONKE (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Sep-09 2025 | $0.00021649 | $0.00021649 | $0.00021908 | $0.00021908 | - | - |
| Sep-08 2025 | $0.00021908 | $0.00021649 | $0.00021908 | $0.00021649 | - | - |
| Sep-07 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Sep-06 2025 | $0.00021649 | $0.00021649 | $0.00021832 | $0.00021832 | $23 | - |
| Sep-05 2025 | $0.00021832 | $0.00021689 | $0.0002242 | $0.00021689 | - | - |
| Sep-04 2025 | $0.00021689 | $0.00021689 | $0.00022423 | $0.00022423 | $19 | - |
| Sep-03 2025 | $0.00022423 | $0.0002141 | $0.00022423 | $0.0002141 | - | - |
| Sep-02 2025 | $0.0002141 | $0.0002141 | $0.00021629 | $0.00021629 | - | - |
| Sep-01 2025 | $0.00021629 | $0.00021301 | $0.00021629 | $0.00021301 | - | - |
| Aug-31 2025 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Aug-30 2025 | $0.00021301 | $0.00021301 | $0.00021385 | $0.00021385 | - | - |
| Aug-29 2025 | $0.00021432 | $0.0002142 | $0.00022036 | $0.00022036 | $21 | - |
| Aug-28 2025 | $0.00022036 | $0.00021931 | $0.00022476 | $0.00022424 | $69 | - |
| Aug-27 2025 | $0.00022424 | $0.00022015 | $0.00023008 | $0.00023008 | - | - |