시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
MONKE (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | - | - |
| Oct-25 2025 | $0.00017079 | $0.00017079 | $0.00018159 | $0.00018159 | - | - |
| Oct-24 2025 | $0.00018159 | $0.00018159 | $0.00018159 | $0.00018159 | - | - |
| Oct-23 2025 | $0.00018159 | $0.00018001 | $0.00018159 | $0.00018001 | - | - |
| Oct-22 2025 | $0.00018001 | $0.00018001 | $0.00018453 | $0.00018453 | - | - |
| Oct-21 2025 | $0.00018453 | $0.00018453 | $0.00019058 | $0.00019058 | - | - |
| Oct-20 2025 | $0.00019058 | $0.00018324 | $0.00019269 | $0.00018324 | - | - |
| Oct-19 2025 | $0.00018324 | $0.00018324 | $0.00018507 | $0.00018507 | - | - |
| Oct-18 2025 | $0.00018507 | $0.00018102 | $0.00018507 | $0.00018102 | - | - |
| Oct-17 2025 | $0.00018102 | $0.00018102 | $0.00019774 | $0.00019774 | - | - |
| Oct-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Oct-15 2025 | $0.00019774 | $0.00019774 | $0.00019822 | $0.00019822 | - | - |
| Oct-14 2025 | $0.00019822 | $0.0001871 | $0.00019822 | $0.0001871 | - | - |
| Oct-13 2025 | $0.0001871 | $0.00015894 | $0.0001871 | $0.00015894 | - | - |
| Oct-12 2025 | $0.00015894 | $0.00015894 | $0.00015894 | $0.00015894 | - | - |