시가총액 $4.49T
0.66%
볼륨 24시간 $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
MONKE (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022039 | $0.00022039 | $0.00029844 | $0.0002218 | - | - |
| Oct-03 2025 | $0.0002218 | $0.00021562 | $0.0002218 | $0.00021562 | - | - |
| Oct-02 2025 | $0.00021562 | $0.00020361 | $0.00021562 | $0.00020361 | - | - |
| Oct-01 2025 | $0.00020361 | $0.00020361 | $0.00020425 | $0.00020425 | - | - |
| Sep-30 2025 | $0.00020425 | $0.00020425 | $0.00020778 | $0.00020778 | - | - |
| Sep-29 2025 | $0.00020106 | $0.00020106 | $0.00020187 | $0.00020187 | - | - |
| Sep-28 2025 | $0.00020187 | $0.0001953 | $0.00020187 | $0.00019666 | $35 | - |
| Sep-27 2025 | $0.00019666 | $0.00019175 | $0.00019666 | $0.00019175 | $425 | - |
| Sep-26 2025 | $0.00019175 | $0.00019175 | $0.00021278 | $0.00021278 | - | - |
| Sep-25 2025 | $0.00021278 | $0.00021278 | $0.00021278 | $0.00021278 | - | - |
| Sep-24 2025 | $0.00021278 | $0.00020625 | $0.00021278 | $0.00020783 | - | - |
| Sep-23 2025 | $0.00020783 | $0.00020783 | $0.00020783 | $0.00020783 | - | - |
| Sep-22 2025 | $0.00020783 | $0.00020783 | $0.00022136 | $0.00022136 | - | - |
| Sep-21 2025 | $0.00022136 | $0.00021807 | $0.00022136 | $0.00021807 | - | - |
| Sep-20 2025 | $0.00021807 | $0.00021807 | $0.00022041 | $0.00022041 | - | - |