시가총액 $3.44T 5.51%
볼륨 24시간 $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
코인 32.220 +9
거래소 885
마지막 업데이트 11 초 전에
Monke MONKE

Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-28 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 - -
Nov-27 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 - -
Nov-26 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 - -
Nov-25 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 - -
Nov-24 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 - -
Nov-23 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 - -
Nov-22 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000011133703307 - -
Nov-21 2024 $0.000000000000011133703307 $0.000000000000011133703307 $0.000000000000024700544413 $0.000000000000013747473034 - -
Nov-20 2024 $0.000000000000013750965422 $0.000000000000010281303409 $0.00000000000002530524006 $0.000000000000010285672509 $239 -
Nov-19 2024 $0.000000000000013136779963 $0.000000000000013014331675 $0.000000000000037688764995 $0.000000000000024902152498 $11,215 -
Nov-18 2024 $0.000000000000024911265459 $0.00000000000001451072145 $0.000000000000094660416407 $0.00000000000003825647812 $260,835 -
Nov-17 2024 $0.0000000000000440040157 $0.000000000000038073459905 $0.000000000000073344955464 $0.000000000000061377441687 $1,001 -
Nov-16 2024 $0.000000000000072036126184 $0.000000000000049780122912 $0.00000000000007203881584 $0.000000000000059453407564 $1,091 -
Nov-15 2024 $0.000000000000050022136908 $0.000000000000024995649609 $0.000000000000071446905505 $0.00000000000004002761074 $2,410 -
Nov-14 2024 $0.000000000000040271853398 $0.000000000000039995601166 $0.000000000000075400926329 $0.000000000000064085475729 $813 -

Monke (MONKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 05-01-2025일부터.