시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-11 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-10 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-09 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-08 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-07 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
| Apr-06 2023 | $0.00018433 | $0.00016936 | $0.000207 | $0.00017601 | - | - |
| Apr-05 2023 | $0.000176 | $0.000159 | $0.00030745 | $0.00016304 | $64,197 | - |
| Apr-04 2023 | $0.00016304 | $0.00015502 | $0.00019928 | $0.00019928 | $7,335 | - |
| Apr-03 2023 | $0.00020448 | $0.00015002 | $0.000244 | $0.00023946 | $19,141 | - |
| Apr-02 2023 | $0.00023946 | $0.00018704 | $0.00037512 | $0.00034049 | $81,779 | - |
| Apr-01 2023 | $0.00034911 | $0.00016303 | $0.00036345 | $0.00018105 | $55,650 | - |
| Mar-31 2023 | $0.00018105 | $0.000154 | $0.00022801 | $0.000158 | $20,127 | - |
| Mar-30 2023 | $0.00015602 | $0.00014999 | $0.00156135 | $0.00155616 | $230,041 | - |
| Mar-29 2023 | $0.00155614 | $0.00151991 | $0.00184825 | $0.00175954 | $225,142 | - |