시가총액 $2.24T
-2.52%
볼륨 24시간 $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
코인
28.529
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
Apr-11 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
Apr-10 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
Apr-09 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
Apr-08 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
Apr-07 2023 | $0.00018433 | $0.00018433 | $0.00018433 | $0.00018433 | - | - |
Apr-06 2023 | $0.00018433 | $0.00016936 | $0.000207 | $0.00017601 | - | - |
Apr-05 2023 | $0.000176 | $0.000159 | $0.00030745 | $0.00016304 | $64,197 | - |
Apr-04 2023 | $0.00016304 | $0.00015502 | $0.00019928 | $0.00019928 | $7,335 | - |
Apr-03 2023 | $0.00020448 | $0.00015002 | $0.000244 | $0.00023946 | $19,141 | - |
Apr-02 2023 | $0.00023946 | $0.00018704 | $0.00037512 | $0.00034049 | $81,779 | - |
Apr-01 2023 | $0.00034911 | $0.00016303 | $0.00036345 | $0.00018105 | $55,650 | - |
Mar-31 2023 | $0.00018105 | $0.000154 | $0.00022801 | $0.000158 | $20,127 | - |
Mar-30 2023 | $0.00015602 | $0.00014999 | $0.00156135 | $0.00155616 | $230,041 | - |
Mar-29 2023 | $0.00155614 | $0.00151991 | $0.00184825 | $0.00175954 | $225,142 | - |