시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-09 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-08 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-07 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-06 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-05 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-04 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-03 2023 | $0.0000000539 | $0.000000053 | $0.0000000579 | $0.0000000579 | $1 | - |
| Nov-02 2023 | $0.0000000578 | $0.0000000489 | $0.0000000579 | $0.0000000489 | $3 | - |
| Nov-01 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
| Oct-31 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
| Oct-30 2023 | $0.0000000489 | $0.0000000483 | $0.0000000489 | $0.0000000487 | - | - |
| Oct-29 2023 | $0.0000000488 | $0.0000000396 | $0.0000000488 | $0.0000000396 | $3 | - |
| Oct-28 2023 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Oct-27 2023 | $0.0000000396 | $0.0000000385 | $0.0000000396 | $0.0000000387 | - | - |