시가총액 $2.25T
0.91%
볼륨 24시간 $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
Dec-30 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
Dec-29 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
Dec-28 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
Dec-27 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
Dec-26 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
Dec-25 2022 | $0.00004651 | $0.00004631 | $0.00004673 | $0.00004641 | - | - |
Dec-24 2022 | $0.00004641 | $0.00004626 | $0.00004697 | $0.00004678 | $37 | - |
Dec-23 2022 | $0.00004678 | $0.00004656 | $0.00004739 | $0.00004731 | $20 | - |
Dec-22 2022 | $0.00004731 | $0.00004728 | $0.00004731 | $0.00004728 | - | - |
Dec-21 2022 | $0.00004723 | $0.00004715 | $0.00004843 | $0.0000483 | - | - |
Dec-20 2022 | $0.00004825 | $0.00004701 | $0.00004867 | $0.00004701 | $135 | - |
Dec-19 2022 | $0.00004701 | $0.00004643 | $0.00004941 | $0.00004895 | - | - |
Dec-18 2022 | $0.00004895 | $0.00004694 | $0.00004951 | $0.00004694 | $31 | - |
Dec-17 2022 | $0.00004699 | $0.00004273 | $0.00004718 | $0.00004473 | - | - |