時価総額 $2.48T
0.49%
ボリューム24h $89.53B
-11.37%
BTC % 59.3861%
-0.4%
ETH % 9.80661%
0.01%
硬貨
34.665
取引所
204
ライブ
Money Tree (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Money Tree (MONEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 429 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-30 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-29 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-28 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-27 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-26 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-25 2022 | $0.00004651 | $0.00004631 | $0.00004673 | $0.00004641 | - | - |
| Dec-24 2022 | $0.00004641 | $0.00004626 | $0.00004697 | $0.00004678 | $37 | - |
| Dec-23 2022 | $0.00004678 | $0.00004656 | $0.00004739 | $0.00004731 | $20 | - |
| Dec-22 2022 | $0.00004731 | $0.00004728 | $0.00004731 | $0.00004728 | - | - |
| Dec-21 2022 | $0.00004723 | $0.00004715 | $0.00004843 | $0.0000483 | - | - |
| Dec-20 2022 | $0.00004825 | $0.00004701 | $0.00004867 | $0.00004701 | $135 | - |
| Dec-19 2022 | $0.00004701 | $0.00004643 | $0.00004941 | $0.00004895 | - | - |
| Dec-18 2022 | $0.00004895 | $0.00004694 | $0.00004951 | $0.00004694 | $31 | - |
| Dec-17 2022 | $0.00004699 | $0.00004273 | $0.00004718 | $0.00004473 | - | - |