시가총액 $2.27T
0.3%
볼륨 24시간 $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
코인
28.429
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
May-27 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
May-26 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
May-25 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
May-24 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
May-23 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
May-22 2023 | $0.140037 | $0.13998 | $0.140057 | $0.140037 | - | - |
May-21 2023 | $0.140042 | $0.100025 | $0.170106 | $0.170078 | - | - |
May-20 2023 | $0.170081 | $0.130032 | $0.200101 | $0.140032 | - | - |
May-19 2023 | $0.140031 | $0.120006 | $0.150087 | $0.129997 | - | - |
May-18 2023 | $0.129991 | $0.119951 | $0.130103 | $0.130023 | - | - |
May-17 2023 | $0.130023 | $0.099963 | $0.130046 | $0.100007 | - | - |
May-16 2023 | $0.100008 | $0.099977 | $0.130112 | $0.130015 | - | - |
May-15 2023 | $0.130016 | $0.120014 | $0.13014 | $0.120054 | - | - |
May-14 2023 | $0.12006 | $0.120033 | $0.140103 | $0.130058 | - | - |