시가총액 $2.85T
0.93%
볼륨 24시간 $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
코인
34.604
+4
거래소
885
마지막 업데이트
1 분 전에
Monerochan (MONEROCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Nov-17 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Nov-08 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Nov-07 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-23 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-22 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-21 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-20 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-19 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-18 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-17 2025 | $0.00024968 | $0.00024968 | $0.0002729 | $0.0002729 | - | - |
| Jun-16 2025 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |