시가총액 $2.58T
4.29%
볼륨 24시간 $186.64B
-10.06%
BTC % 54.3%
0.16%
ETH % 9.72%
1.33%
코인
34.231
+4
거래소
885
마지막 업데이트
19 초 전에
Molly (MOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-29 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-28 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-27 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-26 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-25 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-24 2025 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
| Sep-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001016 | $0.0000001016 | - | - |
| Sep-22 2025 | $0.0000001016 | $0.0000001016 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-21 2025 | $0.0000001084 | $0.0000001074 | $0.0000001095 | $0.0000001095 | - | - |
| Sep-20 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Sep-19 2025 | $0.0000001095 | $0.0000001095 | $0.0000001113 | $0.0000001113 | - | - |
| Sep-18 2025 | $0.0000001124 | $0.0000001116 | $0.0000001124 | $0.0000001116 | - | - |
| Sep-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Sep-16 2025 | $0.0000001129 | $0.0000001127 | $0.0000001129 | $0.0000001127 | - | - |