시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-29 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-28 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-27 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-26 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-25 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-24 2025 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
Sep-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001016 | $0.0000001016 | - | - |
Sep-22 2025 | $0.0000001016 | $0.0000001016 | $0.0000001084 | $0.0000001084 | - | - |
Sep-21 2025 | $0.0000001084 | $0.0000001074 | $0.0000001095 | $0.0000001095 | - | - |
Sep-20 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
Sep-19 2025 | $0.0000001095 | $0.0000001095 | $0.0000001113 | $0.0000001113 | - | - |
Sep-18 2025 | $0.0000001124 | $0.0000001116 | $0.0000001124 | $0.0000001116 | - | - |
Sep-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
Sep-16 2025 | $0.0000001129 | $0.0000001127 | $0.0000001129 | $0.0000001127 | - | - |