시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
47 초 전에
MollarsToken (MOLLARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017883 | $0.017435 | $0.018161 | $0.017435 | - | - |
| Jul-13 2025 | $0.017435 | $0.017435 | $0.017435 | $0.017435 | - | - |
| Jul-12 2025 | $0.017435 | $0.017435 | $0.01788 | $0.01788 | - | - |
| Jul-11 2025 | $0.01788 | $0.017588 | $0.017882 | $0.017588 | $140 | - |
| Jul-10 2025 | $0.016772 | $0.01643 | $0.016884 | $0.01643 | - | - |
| Jul-09 2025 | $0.01643 | $0.015194 | $0.01643 | $0.015194 | - | - |
| Jul-08 2025 | $0.015194 | $0.015194 | $0.015194 | $0.015194 | - | - |
| Jul-07 2025 | $0.015194 | $0.015166 | $0.015464 | $0.015166 | - | - |
| Jul-06 2025 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Jul-05 2025 | $0.015166 | $0.015166 | $0.015348 | $0.015348 | - | - |
| Jul-04 2025 | $0.015348 | $0.015325 | $0.015657 | $0.015657 | - | - |
| Jul-03 2025 | $0.015657 | $0.015657 | $0.015657 | $0.015657 | - | - |
| Jul-02 2025 | $0.015657 | $0.014435 | $0.015657 | $0.014435 | - | - |
| Jul-01 2025 | $0.014302 | $0.014302 | $0.014989 | $0.014989 | $141 | - |
| Jun-30 2025 | $0.014989 | $0.014789 | $0.015096 | $0.014797 | - | - |