시가총액 $3.22T
-0.9%
볼륨 24시간 $108.31B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
코인
34.113
+4
거래소
885
마지막 업데이트
1 분 전에
MollarsToken (MOLLARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-31 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-30 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-29 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-28 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-27 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-26 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-25 2025 | $0.016694 | $0.016398 | $0.016694 | $0.016398 | - | - |
| Oct-24 2025 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Oct-23 2025 | $0.016398 | $0.016304 | $0.017287 | $0.017287 | - | - |
| Oct-22 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-21 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-20 2025 | $0.017287 | $0.016828 | $0.017287 | $0.016828 | - | - |
| Oct-19 2025 | $0.016828 | $0.016704 | $0.016828 | $0.016704 | - | - |
| Oct-18 2025 | $0.016704 | $0.016686 | $0.017948 | $0.017948 | - | - |