시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
MollarsToken MOLLARS

MollarsToken (MOLLARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.019829 $0.019717 $0.019829 $0.019821 - -
Oct-03 2025 $0.019821 $0.019345 $0.019821 $0.019345 - -
Oct-02 2025 $0.019345 $0.018942 $0.019345 $0.018942 - -
Oct-01 2025 $0.018942 $0.018471 $0.018942 $0.018471 - -
Sep-30 2025 $0.018471 $0.018272 $0.018525 $0.018473 $186 -
Sep-29 2025 $0.018473 $0.017903 $0.018473 $0.017903 - -
Sep-28 2025 $0.017903 $0.017903 $0.018 $0.018 - -
Sep-27 2025 $0.018 $0.017668 $0.01814 $0.017668 - -
Sep-26 2025 $0.017668 $0.017668 $0.018864 $0.018864 - -
Sep-25 2025 $0.018864 $0.018864 $0.018864 $0.018864 - -
Sep-24 2025 $0.018864 $0.018864 $0.019083 $0.019083 - -
Sep-23 2025 $0.019083 $0.019083 $0.019405 $0.019405 - -
Sep-22 2025 $0.019405 $0.019405 $0.020845 $0.020845 - -
Sep-21 2025 $0.020845 $0.020845 $0.021559 $0.021559 - -
Sep-20 2025 $0.021559 $0.021559 $0.021559 $0.021559 - -

MollarsToken (MOLLARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 08-06-2024일부터.