시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
MollarsToken (MOLLARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020606 | $0.020593 | $0.020606 | $0.020593 | - | - |
| Sep-09 2025 | $0.020593 | $0.020593 | $0.021074 | $0.021074 | $805 | - |
| Sep-08 2025 | $0.021074 | $0.020982 | $0.021074 | $0.020982 | - | - |
| Sep-07 2025 | $0.020982 | $0.020965 | $0.020982 | $0.020965 | - | - |
| Sep-06 2025 | $0.020965 | $0.020965 | $0.021534 | $0.021534 | - | - |
| Sep-05 2025 | $0.021534 | $0.021534 | $0.021534 | $0.021534 | - | - |
| Sep-04 2025 | $0.021534 | $0.021534 | $0.021952 | $0.021952 | - | - |
| Sep-03 2025 | $0.021952 | $0.021317 | $0.022005 | $0.02159 | - | - |
| Sep-02 2025 | $0.02159 | $0.02159 | $0.021782 | $0.021782 | - | - |
| Sep-01 2025 | $0.021782 | $0.021589 | $0.021782 | $0.021589 | - | - |
| Aug-31 2025 | $0.021589 | $0.021589 | $0.021589 | $0.021589 | - | - |
| Aug-30 2025 | $0.021829 | $0.021568 | $0.022189 | $0.022189 | - | - |
| Aug-29 2025 | $0.022189 | $0.022189 | $0.022232 | $0.022215 | - | - |
| Aug-28 2025 | $0.022215 | $0.022215 | $0.023944 | $0.023944 | - | - |
| Aug-27 2025 | $0.023944 | $0.022982 | $0.024188 | $0.022982 | - | - |