시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
57 초 전에
MollarsToken (MOLLARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.121936 | $0.121936 | $0.126716 | $0.126213 | $115,041 | - |
| Aug-30 2024 | $0.126333 | $0.126333 | $0.138079 | $0.129086 | $103,125 | - |
| Aug-29 2024 | $0.128993 | $0.115917 | $0.136275 | $0.118289 | $137,722 | - |
| Aug-28 2024 | $0.118597 | $0.110755 | $0.118597 | $0.112227 | $124,087 | - |
| Aug-27 2024 | $0.112264 | $0.112264 | $0.125445 | $0.125401 | $93,025 | - |
| Aug-26 2024 | $0.127092 | $0.125979 | $0.129886 | $0.129023 | $122,654 | - |
| Aug-25 2024 | $0.129229 | $0.129229 | $0.138576 | $0.138576 | $133,228 | - |
| Aug-24 2024 | $0.138873 | $0.138873 | $0.143451 | $0.142591 | $123,914 | - |
| Aug-23 2024 | $0.142632 | $0.141776 | $0.143801 | $0.142213 | $128,766 | - |
| Aug-22 2024 | $0.142632 | $0.142061 | $0.147054 | $0.145829 | $108,056 | - |
| Aug-21 2024 | $0.145749 | $0.133037 | $0.146519 | $0.139089 | $182,017 | - |
| Aug-20 2024 | $0.135154 | $0.134741 | $0.140525 | $0.138201 | $118,414 | - |
| Aug-19 2024 | $0.139294 | $0.137703 | $0.139886 | $0.139207 | $108,334 | - |
| Aug-18 2024 | $0.139858 | $0.139808 | $0.144587 | $0.144587 | $120,006 | - |
| Aug-17 2024 | $0.147279 | $0.140862 | $0.150838 | $0.145043 | $97,149 | - |