시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
MollarsToken (MOLLARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022961 | $0.022929 | $0.023984 | $0.023984 | $175 | - |
| Aug-18 2025 | $0.023984 | $0.023657 | $0.025022 | $0.025022 | - | - |
| Aug-17 2025 | $0.025022 | $0.024259 | $0.025022 | $0.024259 | - | - |
| Aug-16 2025 | $0.024259 | $0.024259 | $0.024718 | $0.024272 | - | - |
| Aug-15 2025 | $0.024272 | $0.024272 | $0.025998 | $0.025998 | - | - |
| Aug-14 2025 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Aug-13 2025 | $0.025998 | $0.023578 | $0.026234 | $0.023578 | $872 | - |
| Aug-12 2025 | $0.023578 | $0.023578 | $0.023578 | $0.023578 | - | - |
| Aug-11 2025 | $0.023578 | $0.023478 | $0.023719 | $0.023719 | $70 | - |
| Aug-10 2025 | $0.023719 | $0.023719 | $0.023719 | $0.023719 | - | - |
| Aug-09 2025 | $0.023719 | $0.022718 | $0.023768 | $0.022858 | - | - |
| Aug-08 2025 | $0.022858 | $0.02169 | $0.022858 | $0.02169 | - | - |
| Aug-07 2025 | $0.02169 | $0.020566 | $0.02169 | $0.020566 | - | - |
| Aug-06 2025 | $0.020566 | $0.020221 | $0.020566 | $0.020221 | - | - |
| Aug-05 2025 | $0.020221 | $0.020027 | $0.021115 | $0.020027 | $990 | - |