시가총액 $2.52T
1.02%
볼륨 24시간 $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Sep-01 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-31 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-30 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-29 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-28 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-27 2022 | $5.115 | $5.113 | $5.115 | $5.113 | - | - |
Aug-26 2022 | $5.111 | $5.097 | $5.759 | $5.759 | - | - |
Aug-25 2022 | $5.761 | $5.422 | $5.797 | $5.422 | $16 | - |
Aug-24 2022 | $5.424 | $5.270 | $5.498 | $5.424 | - | - |
Aug-23 2022 | $5.423 | $4.2627 | $5.434 | $4.2627 | $118 | - |
Aug-22 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
Aug-21 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
Aug-20 2022 | $4.2627 | $4.2110 | $4.3035 | $4.2110 | - | - |
Aug-19 2022 | $4.2119 | $4.2073 | $5.423 | $5.422 | $44 | - |