Cap Mercado $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOJITO (MOJITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Sep-01 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-31 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-30 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-29 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-28 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-27 2022 | $5.115 | $5.113 | $5.115 | $5.113 | - | - |
| Aug-26 2022 | $5.111 | $5.097 | $5.759 | $5.759 | - | - |
| Aug-25 2022 | $5.761 | $5.422 | $5.797 | $5.422 | $16 | - |
| Aug-24 2022 | $5.424 | $5.270 | $5.498 | $5.424 | - | - |
| Aug-23 2022 | $5.423 | $4.2627 | $5.434 | $4.2627 | $118 | - |
| Aug-22 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
| Aug-21 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
| Aug-20 2022 | $4.2627 | $4.2110 | $4.3035 | $4.2110 | - | - |
| Aug-19 2022 | $4.2119 | $4.2073 | $5.423 | $5.422 | $44 | - |