시가총액 $2.40T
0.63%
볼륨 24시간 $142.78B
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
코인
27.107
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-21 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-20 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-19 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-18 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-17 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-16 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-15 2023 | $0.072273 | $0.072248 | $0.090677 | $0.090677 | $5 | - |
| Aug-14 2023 | $0.090687 | $0.028347 | $0.090687 | $0.02835 | $23 | - |
| Aug-13 2023 | $0.028351 | $0.028347 | $0.061948 | $0.061711 | $859 | - |
| Aug-12 2023 | $0.06169 | $0.06169 | $0.064829 | $0.064823 | $449 | - |
| Aug-11 2023 | $0.064805 | $0.064794 | $0.078188 | $0.077703 | $2,108 | - |
| Aug-10 2023 | $0.077696 | $0.076187 | $0.077696 | $0.076232 | $161 | - |
| Aug-09 2023 | $0.076239 | $0.07364 | $0.077026 | $0.077026 | $1,026 | - |
| Aug-08 2023 | $0.076632 | $0.076632 | $0.099171 | $0.087153 | $7,844 | - |