시가총액 $2.40T
-0.87%
볼륨 24시간 $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
Aug-21 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
Aug-20 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
Aug-19 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
Aug-18 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
Aug-17 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
Aug-16 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
Aug-15 2023 | $0.072273 | $0.072248 | $0.090677 | $0.090677 | $5 | - |
Aug-14 2023 | $0.090687 | $0.028347 | $0.090687 | $0.02835 | $23 | - |
Aug-13 2023 | $0.028351 | $0.028347 | $0.061948 | $0.061711 | $859 | - |
Aug-12 2023 | $0.06169 | $0.06169 | $0.064829 | $0.064823 | $449 | - |
Aug-11 2023 | $0.064805 | $0.064794 | $0.078188 | $0.077703 | $2,108 | - |
Aug-10 2023 | $0.077696 | $0.076187 | $0.077696 | $0.076232 | $161 | - |
Aug-09 2023 | $0.076239 | $0.07364 | $0.077026 | $0.077026 | $1,026 | - |
Aug-08 2023 | $0.076632 | $0.076632 | $0.099171 | $0.087153 | $7,844 | - |