시가총액 $2.64T
1.35%
볼륨 24시간 $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
코인
34.483
+1
거래소
885
마지막 업데이트
2 의사록 전에
MOG CAT (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Apr-01 2026 | $0.00002599 | $0.00002598 | $0.00005998 | $0.00005998 | $5 | - |
| Mar-31 2026 | $0.00005998 | $0.00005997 | $0.00006098 | $0.00006097 | - | - |
| Mar-30 2026 | $0.00006098 | $0.00002699 | $0.00006098 | $0.00002699 | $61 | - |
| Mar-29 2026 | $0.000027 | $0.00002499 | $0.00002999 | $0.00002999 | $76 | - |
| Mar-28 2026 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Mar-27 2026 | $0.00002999 | $0.00002998 | $0.00005799 | $0.00005799 | - | - |
| Mar-26 2026 | $0.00003599 | $0.00003599 | $0.00005799 | $0.00005699 | $200 | - |
| Mar-25 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Mar-24 2026 | $0.00005699 | $0.00005698 | $0.000057 | $0.00005699 | - | - |
| Mar-23 2026 | $0.00005699 | $0.0000059995 | $0.00005799 | $0.0000059995 | $48 | - |
| Mar-22 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-21 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-20 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-19 2026 | $0.0000059995 | $0.0000059986 | $0.0000059999 | $0.0000059992 | - | - |