시가총액 $4.16T
1.69%
볼륨 24시간 $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
MOG CAT (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-18 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-17 2025 | $0.00004099 | $0.00004099 | $0.00004599 | $0.000043 | - | - |
| Aug-16 2025 | $0.00004101 | $0.00003999 | $0.00004399 | $0.00004 | $142 | - |
| Aug-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Aug-14 2025 | $0.00003999 | $0.00003998 | $0.00004299 | $0.00004299 | $0 | - |
| Aug-13 2025 | $0.00004299 | $0.00004298 | $0.00004299 | $0.00004299 | - | - |
| Aug-12 2025 | $0.00004298 | $0.00004298 | $0.00004599 | $0.00004599 | $25 | - |
| Aug-11 2025 | $0.00004599 | $0.00004598 | $0.00004601 | $0.00004598 | - | - |
| Aug-10 2025 | $0.00004599 | $0.00004598 | $0.00005099 | $0.00004999 | $129 | - |
| Aug-09 2025 | $0.00004999 | $0.00004998 | $0.000051 | $0.000051 | $22 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-05 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |