시가총액 $2.51T
1.17%
볼륨 24시간 $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
코인
34.297
+8
거래소
885
마지막 업데이트
34 초 전에
MOG CAT (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-28 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-27 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-26 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-25 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-24 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-23 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-22 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-21 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-20 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-19 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-18 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-17 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-16 2026 | $0.0000079978 | $0.0000079978 | $0.0000080009 | $0.0000080002 | - | - |
| Feb-15 2026 | $0.0000080018 | $0.0000079988 | $0.00001599 | $0.00001599 | $99 | - |