시가총액 $3.30T
-1.68%
볼륨 24시간 $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
코인
33.777
+5
거래소
885
마지막 업데이트
2 의사록 전에
MOG CAT (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-07 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-06 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-05 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-04 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-03 2025 | $0.000007999 | $0.0000079984 | $0.0000080002 | $0.0000080002 | - | - |
| Dec-02 2025 | $0.0000080002 | $0.0000080002 | $0.00001599 | $0.00001599 | $247 | - |
| Dec-01 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Nov-30 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Nov-29 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | $1 | - |
| Nov-28 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Nov-27 2025 | $0.00001699 | $0.00001699 | $0.00001799 | $0.00001799 | $11 | - |
| Nov-26 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Nov-25 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Nov-24 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |