시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
MOG CAT (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-03 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-02 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-01 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-30 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | - | - |
| Sep-29 2025 | $0.00002899 | $0.00002898 | $0.000031 | $0.00003098 | $334 | - |
| Sep-28 2025 | $0.00003099 | $0.00003099 | $0.00008798 | $0.00004199 | $239 | - |
| Sep-27 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
| Sep-26 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | $2 | - |
| Sep-25 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-24 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-23 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-22 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
| Sep-21 2025 | $0.00004198 | $0.00004198 | $0.000088 | $0.00008798 | $17 | - |