시가총액 $2.55T
-2.5%
볼륨 24시간 $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
MOG CAT (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-20 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-19 2026 | $0.0000059995 | $0.0000059986 | $0.0000059999 | $0.0000059992 | - | - |
| Mar-18 2026 | $0.0000059991 | $0.0000059989 | $0.0000079978 | $0.0000079978 | $1 | - |
| Mar-17 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-16 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-15 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-14 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-13 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-12 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-11 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-10 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-09 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-08 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-07 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |