시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Moeta (MOETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Apr-01 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-31 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-30 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-29 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-28 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-27 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-26 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-25 2024 | $0.033783 | $0.033687 | $0.033783 | $0.033687 | $97 | - |
| Mar-24 2024 | $0.033687 | $0.033687 | $0.03948 | $0.03948 | $6 | - |
| Mar-23 2024 | $0.03948 | $0.033179 | $0.03948 | $0.033179 | $4,909 | - |
| Mar-22 2024 | $0.034116 | $0.034116 | $0.038743 | $0.038743 | $61 | - |
| Mar-21 2024 | $0.038743 | $0.038673 | $0.038743 | $0.038673 | $1,080 | - |
| Mar-20 2024 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Mar-19 2024 | $0.038673 | $0.038673 | $0.04319 | $0.04319 | $60 | - |