시가총액 $2.47T -0.75%
볼륨 24시간 $107.44B 1.35%
BTC % 49.99% -0.24%
ETH % 16.76% -0.29%
코인 27.906 +13
거래소 885
마지막 업데이트 28 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2023 $0.0000000277 $0.0000000277 $0.0000000277 $0.0000000277 - -
Sep-30 2023 $0.0000000277 $0.0000000277 $0.0000000277 $0.0000000277 - -
Sep-29 2023 $0.0000000277 $0.0000000277 $0.0000000277 $0.0000000277 - -
Sep-28 2023 $0.0000000277 $0.0000000277 $0.0000000277 $0.0000000277 - -
Sep-27 2023 $0.0000000277 $0.0000000277 $0.0000000277 $0.0000000277 - -
Sep-26 2023 $0.0000000277 $0.0000000277 $0.0000000277 $0.0000000277 - -
Sep-25 2023 $0.0000000277 $0.0000000277 $0.0000000277 $0.0000000277 - -
Sep-24 2023 $0.0000000277 $0.0000000277 $0.0000000299 $0.0000000299 $174 -
Sep-23 2023 $0.0000000299 $0.0000000299 $0.0000000299 $0.0000000299 - -
Sep-22 2023 $0.0000000299 $0.0000000298 $0.0000000299 $0.0000000299 - -
Sep-21 2023 $0.0000000299 $0.0000000298 $0.0000000322 $0.0000000322 $500 -
Sep-20 2023 $0.0000000322 $0.0000000322 $0.0000000327 $0.0000000327 $171 -
Sep-19 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Sep-18 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Sep-17 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -

Modulus Domains Service (MODS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 166일 동안 분석, 18-01-2024일부터.