Cap Mercado $2.70T
-0.74%
Volumen 24h $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Modulus Domains Service (MODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-29 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-28 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-27 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-26 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-25 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-24 2023 | $0.0000000277 | $0.0000000277 | $0.0000000299 | $0.0000000299 | $174 | - |
| Sep-23 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Sep-22 2023 | $0.0000000299 | $0.0000000298 | $0.0000000299 | $0.0000000299 | - | - |
| Sep-21 2023 | $0.0000000299 | $0.0000000298 | $0.0000000322 | $0.0000000322 | $500 | - |
| Sep-20 2023 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000327 | $171 | - |
| Sep-19 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-18 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-17 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |