시가총액 $2.52T -3.11%
볼륨 24시간 $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Mocrow MCW

Mocrow (MCW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2020 $0.071059 $0.070666 $0.072334 $0.072176 $18 $147,052
Sep-29 2020 $0.072073 $0.070552 $0.072153 $0.07111 $19 $144,881
Sep-28 2020 $0.071138 $0.071119 $0.073411 $0.071466 $18 $145,607
Sep-27 2020 $0.071445 $0.06999 $0.074889 $0.072042 $18 $146,779
Sep-26 2020 $0.07156 $0.069898 $0.071967 $0.070527 $18 $143,693
Sep-25 2020 $0.07055 $0.067748 $0.07144 $0.070178 $18 $142,983
Sep-24 2020 $0.07005 $0.063863 $0.070173 $0.063863 $18 $130,116
Sep-23 2020 $0.064082 $0.063722 $0.068961 $0.068765 $17 $140,102
Sep-22 2020 $0.06878 $0.067204 $0.069232 $0.068342 $18 $139,241
Sep-21 2020 $0.068258 $0.0673 $0.075256 $0.073779 $18 $150,319
Sep-20 2020 $0.07398 $0.07309 $0.07725 $0.07725 $19 $157,390
Sep-19 2020 $0.077228 $0.075383 $0.07787 $0.07719 $20 $157,269
Sep-18 2020 $0.076461 $0.07453 $0.105387 $0.079816 $20 $162,618
Sep-17 2020 $0.07902 $0.073113 $0.080156 $0.073183 $20 $149,104
Sep-16 2020 $0.073451 $0.071191 $0.074401 $0.072881 $19 $148,490

Mocrow (MCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 629일 동안 분석, 10-02-2023일부터.