시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
34 초 전에
MochiCat (MOCHICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001748 | $0.00001748 | $0.00001846 | $0.00001846 | - | - |
| Aug-18 2025 | $0.00001846 | $0.00001846 | $0.00001986 | $0.00001986 | - | - |
| Aug-17 2025 | $0.00001986 | $0.00001795 | $0.00001986 | $0.00001795 | - | - |
| Aug-16 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-15 2025 | $0.00001795 | $0.00001795 | $0.00001914 | $0.00001798 | - | - |
| Aug-14 2025 | $0.00001798 | $0.00001798 | $0.00002074 | $0.00001987 | - | - |
| Aug-13 2025 | $0.00001987 | $0.00001841 | $0.00001996 | $0.00001841 | - | - |
| Aug-12 2025 | $0.00001841 | $0.00001682 | $0.00001841 | $0.00001731 | - | - |
| Aug-11 2025 | $0.00001731 | $0.00001731 | $0.00001744 | $0.00001744 | - | - |
| Aug-10 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Aug-09 2025 | $0.00001744 | $0.00001744 | $0.00001859 | $0.00001859 | - | - |
| Aug-08 2025 | $0.00001859 | $0.00001812 | $0.00001859 | $0.00001812 | - | - |
| Aug-07 2025 | $0.00001812 | $0.00001738 | $0.00001812 | $0.00001738 | - | - |
| Aug-06 2025 | $0.00001738 | $0.00001691 | $0.00001738 | $0.00001691 | - | - |
| Aug-05 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |