시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |
Sep-29 2025 | $0.00001698 | $0.00001651 | $0.00001698 | $0.00001651 | - | - |
Sep-28 2025 | $0.00001651 | $0.00001651 | $0.00001662 | $0.00001662 | - | - |
Sep-27 2025 | $0.00001662 | $0.00001662 | $0.00001688 | $0.00001688 | - | - |
Sep-26 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
Sep-25 2025 | $0.00001688 | $0.00001688 | $0.00001841 | $0.00001841 | - | - |
Sep-24 2025 | $0.00001841 | $0.00001841 | $0.00001985 | $0.00001985 | - | - |
Sep-23 2025 | $0.00001985 | $0.00001985 | $0.00002002 | $0.00002002 | - | - |
Sep-22 2025 | $0.00002002 | $0.00002002 | $0.0000217 | $0.0000217 | - | - |
Sep-21 2025 | $0.0000217 | $0.0000217 | $0.0000221 | $0.00002191 | - | - |