시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
3 의사록 전에
MochiCat (MOCHICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001606 | $0.00001594 | $0.00001606 | $0.00001594 | - | - |
| Jun-22 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Jun-21 2025 | $0.00001594 | $0.00001545 | $0.00001594 | $0.00001545 | - | - |
| Jun-20 2025 | $0.00001545 | $0.00001545 | $0.00001757 | $0.00001733 | - | - |
| Jun-19 2025 | $0.00001733 | $0.00001644 | $0.00001733 | $0.00001644 | $800 | - |
| Jun-18 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jun-17 2025 | $0.00001644 | $0.00001644 | $0.0000185 | $0.0000185 | - | - |
| Jun-16 2025 | $0.0000185 | $0.00001815 | $0.0000196 | $0.00001815 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001801 | $0.00001823 | $0.00001801 | - | - |
| Jun-14 2025 | $0.00001801 | $0.00001801 | $0.00001897 | $0.00001855 | - | - |
| Jun-13 2025 | $0.00001855 | $0.00001545 | $0.0000199 | $0.00001936 | $781 | - |
| Jun-12 2025 | $0.00001936 | $0.00001791 | $0.00001936 | $0.00001795 | - | - |
| Jun-11 2025 | $0.00001795 | $0.00001658 | $0.00001858 | $0.00001658 | - | - |
| Jun-10 2025 | $0.00001658 | $0.0000157 | $0.00001658 | $0.0000157 | $0 | - |
| Jun-09 2025 | $0.0000157 | $0.0000152 | $0.0000157 | $0.0000152 | - | - |