시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
10 초 전에
MOBCAT (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-07 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-06 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-05 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-04 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-03 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-02 2025 | $0.0000060062 | $0.0000058065 | $0.0000060062 | $0.0000058065 | - | - |
| May-01 2025 | $0.0000058065 | $0.0000053918 | $0.0000058065 | $0.0000053918 | - | - |
| Apr-30 2025 | $0.0000053918 | $0.0000053918 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-29 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-28 2025 | $0.0000055552 | $0.0000055552 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-27 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-26 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-25 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-24 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |