시가총액 $4.18T
1.73%
볼륨 24시간 $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
MOBCAT (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-07 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-06 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-05 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-04 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-03 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-02 2025 | $0.0000060062 | $0.0000058065 | $0.0000060062 | $0.0000058065 | - | - |
| May-01 2025 | $0.0000058065 | $0.0000053918 | $0.0000058065 | $0.0000053918 | - | - |
| Apr-30 2025 | $0.0000053918 | $0.0000053918 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-29 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-28 2025 | $0.0000055552 | $0.0000055552 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-27 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-26 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-25 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-24 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |