시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.0000001175 | $0.0000001127 | $0.0000001183 | $0.0000001179 | - | - |
| Dec-05 2021 | $0.0000001178 | $0.0000001156 | $0.0000001195 | $0.0000001158 | - | - |
| Dec-04 2021 | $0.0000001159 | $0.0000001081 | $0.00000012 | $0.00000012 | - | - |
| Dec-03 2021 | $0.00000012 | $0.0000001186 | $0.0000001305 | $0.0000001286 | - | - |
| Dec-02 2021 | $0.0000001286 | $0.0000001275 | $0.0000001304 | $0.0000001302 | - | - |
| Dec-01 2021 | $0.0000001302 | $0.0000001299 | $0.0000001342 | $0.0000001315 | - | - |
| Nov-30 2021 | $0.0000001315 | $0.0000001246 | $0.0000001328 | $0.0000001254 | - | - |
| Nov-29 2021 | $0.0000001254 | $0.0000001201 | $0.0000001278 | $0.0000001258 | $1,545 | - |
| Nov-28 2021 | $0.0000001259 | $0.0000001184 | $0.0000001514 | $0.0000001323 | $8,968 | - |
| Nov-27 2021 | $0.0000001322 | $0.0000001317 | $0.000000149 | $0.0000001479 | $2,707 | - |
| Nov-26 2021 | $0.0000001481 | $0.0000001449 | $0.0000001647 | $0.0000001641 | - | - |
| Nov-25 2021 | $0.0000002002 | $0.0000001635 | $0.0000002051 | $0.0000001985 | $1 | - |
| Nov-24 2021 | $0.0000002072 | $0.000000196 | $0.0000002073 | $0.0000002062 | $7,762 | - |
| Nov-23 2021 | $0.0000002062 | $0.0000001818 | $0.000000424 | $0.0000004224 | $33,539 | - |
| Nov-22 2021 | $0.0000004224 | $0.0000004205 | $0.0000005301 | $0.0000005301 | $7,448 | - |