시가총액 $3.44T
-0.65%
볼륨 24시간 $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
8 초 전에
MM Token (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-22 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-21 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-20 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-19 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-18 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-17 2022 | $0.077421 | $0.07358 | $0.077555 | $0.073635 | - | - |
| May-16 2022 | $0.073646 | $0.072477 | $0.082238 | $0.081959 | $323 | - |
| May-15 2022 | $0.08196 | $0.071417 | $0.082166 | $0.075339 | - | - |
| May-14 2022 | $0.075323 | $0.065073 | $0.075361 | $0.07216 | $179 | - |
| May-13 2022 | $0.07216 | $0.072022 | $0.356325 | $0.338906 | $752 | - |
| May-12 2022 | $0.338924 | $0.094656 | $0.339303 | $0.112444 | $941 | - |
| May-11 2022 | $0.112448 | $0.108967 | $1.4923 | $1.4671 | $126,735 | - |
| May-10 2022 | $1.4672 | $1.4177 | $1.5006 | $1.4367 | $8,211 | - |
| May-09 2022 | $1.4368 | $1.4308 | $1.5230 | $1.5194 | $14,765 | - |