時価総額 $2.45T
-2.04%
ボリューム24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-22 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-21 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-20 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-19 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-18 2022 | $0.077421 | $0.077421 | $0.077421 | $0.077421 | - | - |
| May-17 2022 | $0.077421 | $0.07358 | $0.077555 | $0.073635 | - | - |
| May-16 2022 | $0.073646 | $0.072477 | $0.082238 | $0.081959 | $323 | - |
| May-15 2022 | $0.08196 | $0.071417 | $0.082166 | $0.075339 | - | - |
| May-14 2022 | $0.075323 | $0.065073 | $0.075361 | $0.07216 | $179 | - |
| May-13 2022 | $0.07216 | $0.072022 | $0.356325 | $0.338906 | $752 | - |
| May-12 2022 | $0.338924 | $0.094656 | $0.339303 | $0.112444 | $941 | - |
| May-11 2022 | $0.112448 | $0.108967 | $1.4923 | $1.4671 | $126,735 | - |
| May-10 2022 | $1.4672 | $1.4177 | $1.5006 | $1.4367 | $8,211 | - |
| May-09 2022 | $1.4368 | $1.4308 | $1.5230 | $1.5194 | $14,765 | - |