시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | - | - |
May-27 2023 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | - | - |
May-26 2023 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | - | - |
May-25 2023 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | - | - |
May-24 2023 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | - | - |
May-23 2023 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | $0.00000000014959147269 | - | - |
May-22 2023 | $0.00000000014959147269 | $0.00000000014883790902 | $0.00000000015010088698 | $0.00000000014917891877 | - | - |
May-21 2023 | $0.00000000014917891877 | $0.00000000014861173126 | $0.00000000014951843507 | $0.00000000014908055701 | - | - |
May-20 2023 | $0.00000000014908055701 | $0.00000000014858679092 | $0.00000000014911620908 | $0.00000000014900299431 | - | - |
May-19 2023 | $0.00000000014900299431 | $0.00000000014873875198 | $0.00000000014946644256 | $0.0000000001492448295 | - | - |
May-18 2023 | $0.0000000001492448295 | $0.00000000014870563554 | $0.00000000014976590924 | $0.0000000001491988327 | - | - |
May-17 2023 | $0.0000000001491988327 | $0.00000000014858156548 | $0.00000000015040600752 | $0.0000000001492820944 | - | - |
May-16 2023 | $0.0000000001492820944 | $0.00000000014884216711 | $0.00000000014977012329 | $0.00000000014925582775 | - | - |
May-15 2023 | $0.00000000014925582775 | $0.00000000014899625288 | $0.00000000015148517566 | $0.00000000014930826163 | - | - |
May-14 2023 | $0.00000000014930826163 | $0.00000000014860645187 | $0.00000000015153444795 | $0.00000000014907082285 | - | - |