시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-09 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-08 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-07 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-06 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-03 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-02 2024 | $0.00002175 | $0.00002175 | $0.00002304 | $0.00002304 | $8 | - |
Aug-01 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-31 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |