시가총액 $2.56T
-0.52%
볼륨 24시간 $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
1 분 전에
Mixcash AI (MIXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
| Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |
| Jul-26 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-25 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-24 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-23 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-22 2024 | $0.00002413 | $0.00002413 | $0.00002629 | $0.00002629 | $31 | - |
| Jul-21 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-20 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-19 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-18 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-17 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-16 2024 | $0.00002629 | $0.00002145 | $0.00002983 | $0.00002145 | $856 | - |