시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Mitosis EOL BNB (MIBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $640.15 | $607.05 | $660.51 | $660.51 | - | $1,420,156 |
| Feb-05 2026 | $660.51 | $660.51 | $695.85 | $695.85 | - | $1,463,742 |
| Feb-04 2026 | $695.85 | $695.85 | $743.38 | $737.90 | - | $1,476,805 |
| Feb-03 2026 | $737.90 | $737.90 | $776.27 | $776.27 | - | $1,565,668 |
| Feb-02 2026 | $776.27 | $749.59 | $776.27 | $755.72 | - | $1,647,054 |
| Feb-01 2026 | $755.72 | $755.72 | $769.20 | $769.20 | - | $1,505,717 |
| Jan-31 2026 | $769.20 | $769.20 | $843.16 | $843.16 | - | $1,029,999 |
| Jan-30 2026 | $843.16 | $843.08 | $887.43 | $887.43 | - | $1,129,023 |
| Jan-29 2026 | $887.43 | $887.43 | $903.48 | $903.48 | - | $1,188,309 |
| Jan-28 2026 | $903.48 | $880.16 | $903.56 | $880.16 | - | $1,206,318 |
| Jan-27 2026 | $880.16 | $872.28 | $880.16 | $872.28 | - | $1,175,179 |
| Jan-26 2026 | $872.28 | $858.22 | $872.28 | $858.22 | - | $1,164,650 |
| Jan-25 2026 | $858.22 | $858.22 | $880.23 | $880.23 | - | $1,179,537 |
| Jan-24 2026 | $880.23 | $879.55 | $885.15 | $879.55 | - | $1,176,875 |
| Jan-23 2026 | $879.55 | $879.55 | $884.56 | $881.54 | - | $1,175,034 |