시가총액 $3.46T
-0.12%
볼륨 24시간 $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Mitosis EOL BNB (MIBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $945.76 | $920.13 | $945.76 | $920.13 | - | $1,292,536 |
| Jan-16 2026 | $920.13 | $920.13 | $927.25 | $927.25 | - | $1,257,521 |
| Jan-15 2026 | $927.25 | $927.25 | $935.93 | $935.93 | - | $1,266,154 |
| Jan-14 2026 | $935.93 | $922.65 | $937.27 | $933.13 | - | $1,277,991 |
| Jan-13 2026 | $933.13 | $896.41 | $933.92 | $897.81 | - | $1,267,551 |
| Jan-12 2026 | $897.81 | $893.42 | $906.44 | $906.44 | - | $1,210,441 |
| Jan-11 2026 | $906.44 | $894.40 | $907.02 | $894.40 | - | $1,217,008 |
| Jan-10 2026 | $894.40 | $891.57 | $894.40 | $891.57 | - | $1,186,635 |
| Jan-09 2026 | $891.57 | $884.80 | $891.57 | $884.80 | - | $1,176,972 |
| Jan-08 2026 | $884.80 | $878.51 | $899.31 | $899.31 | - | $1,165,292 |
| Jan-07 2026 | $899.31 | $899.31 | $915.60 | $908.20 | - | $1,176,989 |
| Jan-06 2026 | $903.86 | $897.14 | $905.22 | $903.66 | - | $1,783,749 |
| Jan-05 2026 | $903.66 | $881.10 | $903.66 | $881.10 | - | $1,783,356 |
| Jan-04 2026 | $881.10 | $868.69 | $882.05 | $868.69 | - | $1,738,847 |
| Jan-03 2026 | $868.69 | $867.37 | $879.78 | $879.78 | - | $1,714,359 |