시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
9 초 전에
Mitosis EOL BNB (MIBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $897.60 | $892.94 | $929.66 | $916.25 | - | $2,026,774 |
| Nov-16 2025 | $916.25 | $913.87 | $938.96 | $930.49 | $3,159 | $2,068,888 |
| Nov-15 2025 | $930.49 | $916.81 | $930.49 | $916.81 | - | $2,101,042 |
| Nov-14 2025 | $916.81 | $894.36 | $916.81 | $908.85 | - | $2,070,144 |
| Nov-13 2025 | $908.85 | $908.85 | $960.08 | $948.49 | - | $2,052,181 |
| Nov-12 2025 | $948.49 | $948.49 | $969.09 | $969.09 | - | $2,141,675 |
| Nov-11 2025 | $969.09 | $969.09 | $994.20 | $983.10 | - | $2,187,986 |
| Nov-10 2025 | $983.10 | $978.34 | $997.63 | $984.27 | - | $2,215,707 |
| Nov-09 2025 | $984.27 | $976.22 | $984.27 | $980.45 | - | $2,242,452 |
| Nov-08 2025 | $985.96 | $938.90 | $989.75 | $938.90 | $210 | $2,240,876 |
| Nov-07 2025 | $938.90 | $924.22 | $951.39 | $937.66 | - | $2,129,876 |
| Nov-06 2025 | $937.66 | $926.68 | $951.91 | $949.12 | - | $2,125,250 |
| Nov-05 2025 | $948.98 | $908.94 | $956.23 | $908.94 | - | $2,149,165 |
| Nov-04 2025 | $908.94 | $908.94 | $1,001.72 | $1,001.72 | - | $2,058,261 |
| Nov-03 2025 | $1,001.72 | $990.14 | $1,073.86 | $1,073.86 | - | $2,268,255 |