시가총액 $3.20T
0.79%
볼륨 24시간 $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
코인
33.868
거래소
885
마지막 업데이트
3 의사록 전에
Mitosis EOL BNB (MIBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $838.54 | $833.98 | $838.54 | $833.98 | - | $1,654,852 |
| Dec-26 2025 | $833.98 | $824.27 | $842.01 | $841.60 | $509 | $1,645,849 |
| Dec-25 2025 | $841.60 | $836.11 | $847.85 | $847.85 | - | $1,660,885 |
| Dec-24 2025 | $847.85 | $838.00 | $847.85 | $838.00 | - | $1,673,227 |
| Dec-23 2025 | $838.00 | $838.00 | $860.01 | $860.01 | - | $1,653,789 |
| Dec-22 2025 | $860.01 | $852.13 | $861.83 | $852.13 | - | $1,697,223 |
| Dec-21 2025 | $852.13 | $848.66 | $852.13 | $849.95 | - | $1,681,665 |
| Dec-20 2025 | $849.95 | $844.38 | $851.83 | $844.38 | - | $1,677,361 |
| Dec-19 2025 | $844.38 | $824.72 | $845.97 | $838.01 | - | $1,666,383 |
| Dec-18 2025 | $838.01 | $832.60 | $840.31 | $840.31 | - | $1,653,807 |
| Dec-17 2025 | $844.43 | $844.43 | $871.13 | $860.59 | - | $1,666,466 |
| Dec-16 2025 | $860.59 | $850.03 | $881.73 | $881.73 | - | $1,698,362 |
| Dec-15 2025 | $881.73 | $878.64 | $886.68 | $878.64 | - | $1,737,695 |
| Dec-14 2025 | $878.64 | $878.64 | $891.84 | $890.09 | - | $1,730,508 |
| Dec-13 2025 | $890.09 | $877.94 | $893.97 | $882.99 | - | $1,752,856 |