시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00007739 | $0.00007407 | $0.00007755 | $0.00007453 | $939 | - |
| Jan-11 2022 | $0.00007469 | $0.00007126 | $0.00007487 | $0.00007126 | $907 | - |
| Dec-26 2021 | $0.00010236 | $0.00010189 | $0.00010413 | $0.00010404 | $134 | - |
| Dec-25 2021 | $0.00010412 | $0.00010224 | $0.00010464 | $0.00010295 | $137 | - |
| Dec-20 2021 | $0.00009809 | $0.00009646 | $0.00010145 | $0.00010054 | $37 | - |
| Dec-19 2021 | $0.00010072 | $0.00009981 | $0.00010179 | $0.00010082 | $38 | - |
| Dec-11 2021 | $0.00010316 | $0.00009958 | $0.00010423 | $0.00010093 | $133 | - |
| Dec-10 2021 | $0.00010094 | $0.00010094 | $0.00010807 | $0.00010494 | $130 | - |
| Dec-02 2021 | $0.00011681 | $0.00011623 | $0.00011928 | $0.00011902 | $403 | - |
| Dec-01 2021 | $0.00011916 | $0.00011811 | $0.00012347 | $0.00012288 | $411 | - |
| Nov-27 2021 | $0.00011019 | $0.00010726 | $0.00011073 | $0.00010775 | $1,092 | - |
| Nov-26 2021 | $0.00010805 | $0.00010486 | $0.00011966 | $0.00011541 | $1,071 | - |
| Nov-25 2021 | $0.00033696 | $0.00033273 | $0.00033801 | $0.00033319 | - | - |
| Nov-24 2021 | $0.00033397 | $0 | $0.00034073 | $0.0003397 | - | - |
| Nov-23 2021 | $0.00033954 | $0.00029861 | $0.00034063 | $0.00029914 | - | - |