시가총액 $2.48T
0.76%
볼륨 24시간 $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
코인
29.150
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00041597 | $0.00041588 | $0.00041608 | $0.00041596 | $1 | - |
Jun-18 2023 | $0.00041605 | $0.00041594 | $0.00041631 | $0.00041618 | $3 | - |
Jun-16 2023 | $0.00041614 | $0.00041614 | $0.00041614 | $0.00041614 | $2 | - |
Jun-15 2023 | $0.00041616 | $0.00041538 | $0.00041617 | $0.00041538 | $2 | - |
Jun-14 2023 | $0.00041685 | $0.00041654 | $0.00041705 | $0.00041674 | - | - |
Jun-13 2023 | $0.00041676 | $0.00041645 | $0.00041764 | $0.00041764 | $6 | - |
Jun-12 2023 | $0.00041767 | $0.00041738 | $0.00041894 | $0.00041894 | $6 | - |
Jun-11 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
Jun-10 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
Jun-09 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
Jun-08 2023 | $0.00041894 | $0.00041852 | $0.00041912 | $0.00041886 | - | - |
Jun-07 2023 | $0.0004189 | $0.0004187 | $0.00042319 | $0.00042319 | $32 | - |
Jun-06 2023 | $0.00042318 | $0.00042224 | $0.00042545 | $0.00042545 | $36 | - |
Jun-05 2023 | $0.00042545 | $0.00042545 | $0.00042545 | $0.00042545 | - | - |
Jun-04 2023 | $0.00042545 | $0.00042517 | $0.00042564 | $0.00042545 | - | - |