Рыночная кепка $2.28T
-2.36%
Объем 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Монеты
26.918
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Missdoge (MISSDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00041597 | $0.00041588 | $0.00041608 | $0.00041596 | $1 | - |
| Jun-18 2023 | $0.00041605 | $0.00041594 | $0.00041631 | $0.00041618 | $3 | - |
| Jun-16 2023 | $0.00041614 | $0.00041614 | $0.00041614 | $0.00041614 | $2 | - |
| Jun-15 2023 | $0.00041616 | $0.00041538 | $0.00041617 | $0.00041538 | $2 | - |
| Jun-14 2023 | $0.00041685 | $0.00041654 | $0.00041705 | $0.00041674 | - | - |
| Jun-13 2023 | $0.00041676 | $0.00041645 | $0.00041764 | $0.00041764 | $6 | - |
| Jun-12 2023 | $0.00041767 | $0.00041738 | $0.00041894 | $0.00041894 | $6 | - |
| Jun-11 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
| Jun-10 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
| Jun-09 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
| Jun-08 2023 | $0.00041894 | $0.00041852 | $0.00041912 | $0.00041886 | - | - |
| Jun-07 2023 | $0.0004189 | $0.0004187 | $0.00042319 | $0.00042319 | $32 | - |
| Jun-06 2023 | $0.00042318 | $0.00042224 | $0.00042545 | $0.00042545 | $36 | - |
| Jun-05 2023 | $0.00042545 | $0.00042545 | $0.00042545 | $0.00042545 | - | - |
| Jun-04 2023 | $0.00042545 | $0.00042517 | $0.00042564 | $0.00042545 | - | - |