시가총액 $2.45T
-2.03%
볼륨 24시간 $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $23.08 | $23.06 | $23.11 | $23.11 | - | - |
| Dec-12 2021 | $23.08 | $23.05 | $23.14 | $23.11 | - | - |
| Dec-11 2021 | $23.12 | $23.03 | $23.18 | $23.14 | - | - |
| Dec-10 2021 | $23.11 | $23.01 | $23.20 | $23.13 | - | - |
| Dec-09 2021 | $23.15 | $23.01 | $23.18 | $23.11 | - | - |
| Dec-08 2021 | $23.10 | $23.02 | $23.16 | $23.15 | - | - |
| Dec-07 2021 | $23.14 | $23.03 | $23.19 | $23.08 | - | - |
| Dec-06 2021 | $23.07 | $23.02 | $23.19 | $23.09 | - | - |
| Dec-05 2021 | $23.11 | $23.02 | $23.38 | $23.28 | $14,052 | - |
| Dec-04 2021 | $23.32 | $23.13 | $23.47 | $23.42 | $11,358 | - |
| Dec-03 2021 | $23.42 | $23.40 | $26.04 | $25.77 | $186,266 | - |
| Dec-02 2021 | $25.79 | $24.79 | $28.00 | $27.91 | $334,564 | - |