시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
3 의사록 전에
Mirrored Microsoft (mMSFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-14 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-13 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-12 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-11 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-10 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-09 2022 | $3.8045 | $3.1124 | $4.0320 | $3.2923 | - | $10,382 |
| Jun-08 2022 | $3.2937 | $3.2937 | $4.5123 | $4.5123 | $1 | $8,989 |
| Jun-07 2022 | $4.5156 | $4.4872 | $5.421 | $5.297 | $1 | $12,323 |
| Jun-06 2022 | $5.304 | $4.7967 | $5.912 | $5.245 | $1 | $14,477 |
| Jun-05 2022 | $5.246 | $5.174 | $6.114 | $6.068 | $9 | $14,317 |
| Jun-04 2022 | $6.067 | $5.879 | $6.672 | $6.537 | $17 | $16,559 |
| Jun-03 2022 | $6.459 | $5.738 | $7.236 | $6.685 | $16 | $17,627 |
| Jun-02 2022 | $6.747 | $4.8127 | $6.807 | $5.572 | $20 | $18,413 |
| Jun-01 2022 | $5.574 | $5.111 | $7.200 | $7.093 | $20,931 | $15,213 |