시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
Jun-14 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
Jun-13 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
Jun-12 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
Jun-11 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
Jun-10 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
Jun-09 2022 | $0.293747 | $0.240311 | $0.311315 | $0.254202 | - | $32,966 |
Jun-08 2022 | $0.254309 | $0.254309 | $0.348399 | $0.348399 | $1 | $28,540 |
Jun-07 2022 | $0.348653 | $0.346459 | $0.41833 | $0.40429 | $1 | $39,128 |
Jun-06 2022 | $0.404859 | $0.393733 | $0.438497 | $0.396562 | $20 | $45,435 |
Jun-05 2022 | $0.396605 | $0.391521 | $0.458852 | $0.455337 | $5 | $44,509 |
Jun-04 2022 | $0.455329 | $0.441186 | $0.500466 | $0.490286 | $10 | $51,099 |
Jun-03 2022 | $0.490264 | $0.431089 | $0.581254 | $0.539142 | $24 | $55,020 |
Jun-02 2022 | $0.544105 | $0.395849 | $0.560391 | $0.422543 | $33 | $61,062 |
Jun-01 2022 | $0.422684 | $0.36212 | $0.509387 | $0.428151 | $7,686 | $47,436 |