時価総額 $2.19T
-0.2%
ボリューム24h $65.44B
2.66%
BTC % 58.5555%
0.24%
ETH % 10.1303%
-1.4%
硬貨
34.665
取引所
204
ライブ
Mirrored iShares Silver Trust (mSLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mirrored iShares Silver Trust (mSLV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
| Jun-14 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
| Jun-13 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
| Jun-12 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
| Jun-11 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
| Jun-10 2022 | $0.293747 | $0.293747 | $0.293747 | $0.293747 | - | $32,966 |
| Jun-09 2022 | $0.293747 | $0.240311 | $0.311315 | $0.254202 | - | $32,966 |
| Jun-08 2022 | $0.254309 | $0.254309 | $0.348399 | $0.348399 | $1 | $28,540 |
| Jun-07 2022 | $0.348653 | $0.346459 | $0.41833 | $0.40429 | $1 | $39,128 |
| Jun-06 2022 | $0.404859 | $0.393733 | $0.438497 | $0.396562 | $20 | $45,435 |
| Jun-05 2022 | $0.396605 | $0.391521 | $0.458852 | $0.455337 | $5 | $44,509 |
| Jun-04 2022 | $0.455329 | $0.441186 | $0.500466 | $0.490286 | $10 | $51,099 |
| Jun-03 2022 | $0.490264 | $0.431089 | $0.581254 | $0.539142 | $24 | $55,020 |
| Jun-02 2022 | $0.544105 | $0.395849 | $0.560391 | $0.422543 | $33 | $61,062 |
| Jun-01 2022 | $0.422684 | $0.36212 | $0.509387 | $0.428151 | $7,686 | $47,436 |