시가총액 $2.18T
-2.18%
볼륨 24시간 $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
Jun-14 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
Jun-13 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
Jun-12 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
Jun-11 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
Jun-10 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
Jun-09 2022 | $1.9457 | $1.5917 | $2.0620 | $1.6837 | - | $17,445 |
Jun-08 2022 | $1.6844 | $1.6844 | $2.3077 | $2.3077 | $1 | $15,103 |
Jun-07 2022 | $2.3093 | $2.2948 | $2.7729 | $2.7096 | $1 | $20,706 |
Jun-06 2022 | $2.7134 | $2.4711 | $2.9824 | $2.6685 | $1 | $24,328 |
Jun-05 2022 | $2.6688 | $2.6333 | $3.1080 | $3.0842 | $2 | $23,928 |
Jun-04 2022 | $3.0842 | $2.9884 | $3.3162 | $3.2487 | $1 | $27,653 |
Jun-03 2022 | $3.2486 | $2.9525 | $3.9147 | $3.6605 | $1 | $29,127 |
Jun-02 2022 | $3.6942 | $2.7740 | $3.8283 | $3.2850 | $7 | $33,122 |
Jun-01 2022 | $3.2861 | $3.0182 | $4.0997 | $3.5025 | $5,507 | $29,463 |