시가총액 $2.30T
2.51%
볼륨 24시간 $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
Jun-14 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
Jun-13 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
Jun-12 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
Jun-11 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
Jun-10 2022 | $1.7169 | $1.7169 | $1.7169 | $1.7169 | - | $19,690 |
Jun-09 2022 | $1.7169 | $1.4046 | $1.8196 | $1.4857 | - | $19,690 |
Jun-08 2022 | $1.4864 | $1.4864 | $2.0363 | $2.0363 | $1 | $17,047 |
Jun-07 2022 | $2.0378 | $1.9821 | $2.3859 | $2.1544 | $1 | $23,370 |
Jun-06 2022 | $2.1574 | $2.0133 | $2.3145 | $2.1834 | $1 | $24,742 |
Jun-05 2022 | $2.1836 | $2.1822 | $2.6116 | $2.5915 | $113 | $25,043 |
Jun-04 2022 | $2.5915 | $2.2882 | $2.5915 | $2.4228 | $1 | $29,720 |
Jun-03 2022 | $2.4227 | $2.2042 | $2.7735 | $2.5227 | $1 | $27,785 |
Jun-02 2022 | $2.5459 | $1.8160 | $2.6721 | $2.0792 | $34 | $29,198 |
Jun-01 2022 | $2.0799 | $1.9492 | $2.7040 | $2.3718 | $8,021 | $23,853 |