시가총액 $3.46T
4.63%
볼륨 24시간 $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
코인
32.229
+14
거래소
885
마지막 업데이트
3 의사록 전에
Mirror (NUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-25 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-24 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-23 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-22 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-21 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-20 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000366494494 | $0.00000000000365829959 | - | - |
| Feb-19 2022 | $0.00000000000365829959 | $0.0000000000036475135 | $0.0000000000037390102 | $0.000000000003717015089999 | - | - |
| Feb-18 2022 | $0.000000000003717015089999 | $0.00000000000362070604 | $0.00000000000373884165 | $0.0000000000036885075 | $240 | - |
| Feb-17 2022 | $0.0000000000036885075 | $0.00000000000325178316 | $0.0000000000036885075 | $0.00000000000325178316 | - | - |
| Feb-16 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
| Feb-15 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
| Feb-14 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
| Feb-13 2022 | $0.00000000000325178316 | $0.00000000000323302692 | $0.00000000000333294956 | $0.00000000000328596584 | - | - |
| Feb-12 2022 | $0.00000000000328596584 | $0.00000000000322955381 | $0.00000000000339385971 | $0.00000000000324898395 | $142 | - |