시가총액 $2.35T
2.17%
볼륨 24시간 $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.511468 | $0.511468 | $0.511468 | $0.511468 | - | - |
| Jun-14 2022 | $0.511468 | $0.511468 | $0.511468 | $0.511468 | - | - |
| Jun-13 2022 | $0.511468 | $0.511468 | $0.511468 | $0.511468 | - | - |
| Jun-12 2022 | $0.511468 | $0.511468 | $0.511468 | $0.511468 | - | - |
| Jun-11 2022 | $0.511468 | $0.511468 | $0.511468 | $0.511468 | - | - |
| Jun-10 2022 | $0.511468 | $0.511468 | $0.511468 | $0.511468 | - | - |
| Jun-09 2022 | $0.511468 | $0.418427 | $0.542058 | $0.442613 | - | - |
| Jun-08 2022 | $0.442799 | $0.442799 | $0.606626 | $0.606626 | $0 | - |
| Jun-07 2022 | $0.607069 | $0.60325 | $0.720438 | $0.703982 | $0 | - |
| Jun-06 2022 | $0.704974 | $0.669411 | $0.804623 | $0.704612 | $0 | - |
| Jun-05 2022 | $0.704689 | $0.692309 | $0.814139 | $0.807901 | $1 | - |
| Jun-04 2022 | $0.807887 | $0.782794 | $0.87821 | $0.860346 | $4 | - |
| Jun-03 2022 | $0.860308 | $0.77187 | $0.983779 | $0.932331 | $10 | - |
| Jun-02 2022 | $0.940914 | $0.647711 | $0.948823 | $0.828545 | $20 | - |
| Jun-01 2022 | $0.828822 | $0.776743 | $1.2261 | $1.2079 | $102 | - |