시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
MIRACLE (MIRACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000026768 | $0.000002671 | $0.0000028399 | $0.000002783 | $769 | - |
| Oct-29 2024 | $0.0000027803 | $0.0000026575 | $0.0000027923 | $0.0000026575 | $149 | - |
| Oct-28 2024 | $0.0000026575 | $0.0000026554 | $0.0000027839 | $0.0000027835 | $1,273 | - |
| Oct-27 2024 | $0.0000027835 | $0.0000027835 | $0.0000028637 | $0.0000028079 | $103 | - |
| Oct-26 2024 | $0.0000028079 | $0.0000024152 | $0.0000028593 | $0.0000024152 | $54 | - |
| Oct-25 2024 | $0.0000024152 | $0.0000024152 | $0.0000027681 | $0.0000027681 | $2,234 | - |
| Oct-24 2024 | $0.0000027685 | $0.0000027559 | $0.0000034197 | $0.0000027937 | $9,310 | - |
| Oct-23 2024 | $0.0000028679 | $0.0000027603 | $0.0000031865 | $0.0000031808 | $3,677 | - |
| Oct-22 2024 | $0.0000031924 | $0.0000031924 | $0.0000034912 | $0.0000034912 | $1,898 | - |
| Oct-21 2024 | $0.0000034912 | $0.0000034524 | $0.0000040368 | $0.0000039765 | $2,592 | - |
| Oct-20 2024 | $0.0000039765 | $0.0000036851 | $0.0000039765 | $0.0000039091 | $2,135 | - |
| Oct-19 2024 | $0.0000038728 | $0.0000038727 | $0.0000045239 | $0.0000045239 | $6,545 | - |
| Oct-18 2024 | $0.0000045235 | $0.000004523 | $0.0000048585 | $0.0000046702 | $8,531 | - |
| Oct-17 2024 | $0.0000046753 | $0.0000044957 | $0.0000057212 | $0.0000057212 | $20,722 | - |
| Jul-31 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |