시가총액 $2.33T
-3.02%
볼륨 24시간 $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
코인
28.599
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-30 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-29 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-28 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-27 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-26 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-25 2023 | $0.00366469 | $0.00365237 | $0.00367018 | $0.0036579 | - | - |
Jul-24 2023 | $0.00365666 | $0.00365455 | $0.00371528 | $0.00371528 | $67 | - |
Jul-23 2023 | $0.00371086 | $0.00368297 | $0.00373162 | $0.00372149 | $7 | - |
Jul-22 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | - | - |
Jul-20 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | $12 | - |
Jul-19 2023 | $0.00371732 | $0.00371316 | $0.00377605 | $0.00374164 | $12 | - |
Jul-18 2023 | $0.00374331 | $0.00373353 | $0.00378963 | $0.00378963 | $94 | - |
Jul-17 2023 | $0.00379149 | $0.00373985 | $0.00382838 | $0.00382838 | $8 | - |
Jul-16 2023 | $0.00383375 | $0.00380706 | $0.00383884 | $0.00383435 | $90 | - |