시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-25 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-24 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-23 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-22 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-21 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-20 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-19 2023 | $0.00011158 | $0.00007408 | $0.00011211 | $0.00007408 | $16 | - |
Aug-18 2023 | $0.00007413 | $0.00007396 | $0.00010081 | $0.00010081 | $10 | - |
Aug-17 2023 | $0.00010081 | $0.00010065 | $0.00010128 | $0.00010128 | - | - |
Aug-16 2023 | $0.00010124 | $0.00009126 | $0.00012276 | $0.00012276 | $18 | - |
Aug-15 2023 | $0.00012276 | $0.00012276 | $0.00012276 | $0.00012276 | - | - |
Aug-14 2023 | $0.00012276 | $0.00012258 | $0.00012311 | $0.00012272 | - | - |
Aug-13 2023 | $0.00012277 | $0.00012275 | $0.00017018 | $0.00017018 | $19 | - |
Aug-12 2023 | $0.00017034 | $0.00011191 | $0.00017061 | $0.00011191 | $27 | - |