Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-25 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-24 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-23 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-22 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-21 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-20 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-19 2023 | $0.00011158 | $0.00007408 | $0.00011211 | $0.00007408 | $16 | - |
Aug-18 2023 | $0.00007413 | $0.00007396 | $0.00010081 | $0.00010081 | $10 | - |
Aug-17 2023 | $0.00010081 | $0.00010065 | $0.00010128 | $0.00010128 | - | - |
Aug-16 2023 | $0.00010124 | $0.00009126 | $0.00012276 | $0.00012276 | $18 | - |
Aug-15 2023 | $0.00012276 | $0.00012276 | $0.00012276 | $0.00012276 | - | - |
Aug-14 2023 | $0.00012276 | $0.00012258 | $0.00012311 | $0.00012272 | - | - |
Aug-13 2023 | $0.00012277 | $0.00012275 | $0.00017018 | $0.00017018 | $19 | - |
Aug-12 2023 | $0.00017034 | $0.00011191 | $0.00017061 | $0.00011191 | $27 | - |