시가총액 $4.50T
0.65%
볼륨 24시간 $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
코인
33.327
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-20 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-19 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-18 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-17 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-16 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-15 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-14 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-13 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-12 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-11 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-10 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-09 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-08 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-07 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-06 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |