시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
7 초 전에
MintySwap (MINTYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-27 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-26 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-25 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-24 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-23 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-22 2023 | $0.00078017 | $0.00077993 | $0.00078032 | $0.0007802 | - | - |
| May-21 2023 | $0.00078023 | $0.00075009 | $0.00088058 | $0.0008804 | $5 | - |
| May-20 2023 | $0.00088042 | $0.0001 | $0.00088057 | $0.00010002 | $0 | - |
| May-19 2023 | $0.00010002 | $0.00001999 | $0.00010012 | $0.00001999 | $35 | - |
| May-18 2023 | $0.00001999 | $0.00001999 | $0.00102062 | $0.00102018 | $33 | - |
| May-17 2023 | $0.00102018 | $0.00101943 | $0.00102061 | $0.00102007 | $4 | - |
| May-16 2023 | $0.00102008 | $0.00101976 | $0.00102088 | $0.00102012 | $4 | - |
| May-15 2023 | $0.00102012 | $0.00100012 | $0.00102109 | $0.00100045 | $4 | - |
| May-14 2023 | $0.0010005 | $0.0009989 | $0.00100083 | $0.00100045 | $1 | - |