시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-27 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-26 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-25 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-24 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-23 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-22 2023 | $0.00078017 | $0.00077993 | $0.00078032 | $0.0007802 | - | - |
May-21 2023 | $0.00078023 | $0.00075009 | $0.00088058 | $0.0008804 | $5 | - |
May-20 2023 | $0.00088042 | $0.0001 | $0.00088057 | $0.00010002 | $0 | - |
May-19 2023 | $0.00010002 | $0.00001999 | $0.00010012 | $0.00001999 | $35 | - |
May-18 2023 | $0.00001999 | $0.00001999 | $0.00102062 | $0.00102018 | $33 | - |
May-17 2023 | $0.00102018 | $0.00101943 | $0.00102061 | $0.00102007 | $4 | - |
May-16 2023 | $0.00102008 | $0.00101976 | $0.00102088 | $0.00102012 | $4 | - |
May-15 2023 | $0.00102012 | $0.00100012 | $0.00102109 | $0.00100045 | $4 | - |
May-14 2023 | $0.0010005 | $0.0009989 | $0.00100083 | $0.00100045 | $1 | - |