시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.09412 | $0.093712 | $0.094311 | $0.094103 | $25 | - |
| Apr-26 2022 | $0.099827 | $0.099783 | $0.100952 | $0.100193 | $33 | - |
| Apr-25 2022 | $0.100153 | $0.093551 | $0.100269 | $0.095262 | $33 | - |
| Apr-16 2022 | $0.102707 | $0.101093 | $0.103041 | $0.101898 | $37 | - |
| Apr-15 2022 | $0.101915 | $0.101577 | $0.101947 | $0.101665 | $37 | - |
| Mar-11 2022 | $0.088008 | $0.085193 | $0.089413 | $0.087633 | $344 | - |
| Mar-10 2022 | $0.087615 | $0.086594 | $0.087979 | $0.086594 | $343 | - |
| Feb-02 2022 | $0.096789 | $0.096615 | $0.098115 | $0.098093 | $7,019 | - |
| Feb-01 2022 | $0.098075 | $0.094414 | $0.098449 | $0.094459 | $7,112 | - |
| Jan-19 2022 | $0.103771 | $0.103525 | $0.107541 | $0.107329 | $158 | - |
| Jan-18 2022 | $0.107447 | $0.104829 | $0.111317 | $0.110463 | $163 | - |
| Jan-17 2022 | $0.11045 | $0.108606 | $0.113253 | $0.112711 | $107 | - |
| Jan-03 2022 | $0.132522 | $0.132457 | $0.133347 | $0.133347 | $66 | - |
| Jan-02 2022 | $0.133343 | $0.129802 | $0.133367 | $0.130555 | $67 | - |
| Dec-23 2021 | $0.141388 | $0.135754 | $0.141727 | $0.137738 | $840 | - |