시가총액 $2.25T
-1.87%
볼륨 24시간 $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
코인
28.530
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
Aug-03 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
Aug-02 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
Aug-01 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
Jul-31 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
Jul-30 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
Jul-29 2022 | $0.00000000418312952015 | $0.00000000382638874541 | $0.00000000426483967179 | $0.00000000382638874541 | - | - |
Jul-28 2022 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | - | - |
Jul-27 2022 | $0.00000000382638874541 | $0.00000000375695092719 | $0.00000000382638874541 | $0.0000000037820563849 | - | - |
Jul-26 2022 | $0.0000000037820563849 | $0.00000000363908238982 | $0.0000000037820563849 | $0.00000000371862664316 | $36 | - |
Jul-25 2022 | $0.00000000371865181944 | $0.00000000371863021809 | $0.000000004198103431949999 | $0.000000004198103431949999 | $36 | - |
Jul-24 2022 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | - | - |
Jul-23 2022 | $0.000000004198103431949999 | $0.00000000414376607686 | $0.00000000431259475282 | $0.00000000414376607686 | - | - |
Jul-22 2022 | $0.00000000414376607686 | $0.00000000403068385972 | $0.00000000417132414736 | $0.00000000403068385972 | - | - |
Jul-21 2022 | $0.00000000403068385972 | $0.00000000378346377848 | $0.000000004081602477729999 | $0.00000000378346377848 | - | - |