시가총액 €2.32T -1.36%
볼륨 24시간 €135.32B -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
코인 28.117 +19
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-17 2024 €0.000000000049153914273496 €0.000000000048281156147355 €0.000000000049523013317394 €0.000000000048281156147355 €12 -
Jul-16 2024 €0.000000000048281156147355 €0.000000000046218470327501 €0.000000000048281156147355 €0.000000000046218470327501 €89 -
Jul-15 2024 €0.000000000046218470327501 €0.000000000046218470327501 €0.000000000046218470327501 €0.000000000046218470327501 - -
Jul-14 2024 €0.000000000046218470327501 €0.000000000046218470327501 €0.000000000046218470327501 €0.000000000046218470327501 - -
Jul-13 2024 €0.000000000046218470327501 €0.000000000046043890134186 €0.00000000004686995330347 €0.000000000046043890134186 €61 -
Jul-12 2024 €0.000000000046043890134186 €0.000000000046043890134186 €0.000000000046043890134186 €0.000000000046043890134186 - -
Jul-11 2024 €0.000000000046043890134186 €0.000000000046043890134186 €0.000000000046307692143555 €0.000000000046307692143555 €16 -
Jul-10 2024 €0.000000000046307692143555 €0.00000000004564798505036 €0.000000000046307692143555 €0.00000000004564798505036 €3 -
Jul-09 2024 €0.00000000004564798505036 €0.000000000044265915238945 €0.00000000004564798505036 €0.000000000044265915238945 €3 -
Jul-08 2024 €0.000000000044265915238945 €0.000000000043741250783691 €0.000000000044265915238945 €0.000000000043741250783691 €4 -
Jul-07 2024 €0.000000000043741250783691 €0.000000000043741250783691 €0.000000000044874096432308 €0.000000000044827803069333 €3 -
Jul-06 2024 €0.000000000044827803069333 €0.000000000044827803069333 €0.000000000052425270133706 €0.000000000052425270133706 €764 -
Jul-05 2024 €0.000000000052425270133706 €0.000000000052425270133706 €0.000000000063591708530317 €0.000000000063591708530317 €601 -
Jul-04 2024 €0.000000000063591708530317 €0.000000000062891492938106 €0.000000000067985994371656 €0.000000000067985994371656 €51 -
Jul-03 2024 €0.000000000067985994371656 €0.000000000067985994371656 €0.000000000069796717652902 €0.000000000069796717652902 €19 -

MINO INU (MINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 105일 동안 분석, 04-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91486 EUR.